Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	142.54	142.90	142.04	142.19	4,021	-0.41(-0.29%)
Nov 29, 2016	143.12	143.24	142.60	142.60	1,848	-0.41(-0.29%)
Nov 28, 2016	143.77	143.77	143.02	143.02	1,883	-1.27(-0.88%)
Nov 25, 2016	144.35	144.35	144.29	144.29	609	+0.22(+0.15%)
Nov 23, 2016		144.07	144.07	144.07	0	+1.26(+0.88%)
Nov 22, 2016	143.02	143.02	142.37	142.81	1,631	+0.40(+0.28%)
Nov 21, 2016	141.81	142.41	141.81	142.41	2,199	+1.09(+0.77%)
Nov 18, 2016	141.32	141.32	141.31	141.31	788	+0.48(+0.34%)
Nov 17, 2016	140.75	140.99	140.47	140.83	8,053	+0.54(+0.38%)
Nov 16, 2016	140.16	140.47	140.16	140.29	6,785	-0.08(-0.06%)
Nov 15, 2016	139.68	140.53	139.68	140.38	2,967	+1.05(+0.76%)
Nov 14, 2016	140.08	140.08	138.96	139.32	1,627	+0.81(+0.59%)
Nov 11, 2016	136.40	138.51	136.34	138.51	2,378	+1.98(+1.45%)
Nov 10, 2016	137.28	137.28	136.08	136.53	5,636	+1.93(+1.43%)
Nov 09, 2016	132.23	134.93	132.11	134.60	3,328	+2.86(+2.17%)
Nov 08, 2016	131.66	131.74	131.66	131.74	691	-0.51(-0.38%)
Nov 07, 2016	131.16	132.25	131.16	132.25	3,055	+3.36(+2.60%)
Nov 04, 2016	128.90	128.90	128.90	128.90	414	+0.98(+0.77%)
Nov 03, 2016	129.06	129.06	127.91	127.91	2,380	-1.65(-1.27%)
Nov 02, 2016	130.00	130.15	129.13	129.56	3,545	-1.43(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.