Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	11.46	11.70	11.45	11.52	74,707	-0.03(-0.24%)
Nov 29, 2018	11.45	11.79	11.42	11.55	138,580	+0.13(+1.15%)
Nov 28, 2018	11.36	11.47	11.13	11.42	206,767	+0.08(+0.66%)
Nov 27, 2018	11.42	11.51	11.33	11.34	162,734	-0.11(-0.98%)
Nov 26, 2018	11.60	11.73	11.39	11.45	145,001	-0.15(-1.30%)
Nov 23, 2018	11.69	11.70	11.52	11.60	53,103	-0.20(-1.67%)
Nov 21, 2018		11.80	11.80	11.80	0	-0.03(-0.24%)
Nov 20, 2018	12.07	12.13	11.52	11.83	231,474	-0.41(-3.38%)
Nov 19, 2018	12.35	12.45	12.10	12.24	169,711	-0.24(-1.96%)
Nov 16, 2018	12.54	12.54	12.26	12.49	46,399	-0.07(-0.52%)
Nov 15, 2018	12.23	12.58	12.13	12.55	308,699	+0.27(+2.22%)
Nov 14, 2018	12.64	12.71	11.90	12.28	269,896	-0.25(-2.02%)
Nov 13, 2018	12.91	13.07	12.44	12.54	138,402	-0.34(-2.62%)
Nov 12, 2018	13.03	13.24	12.81	12.87	127,483	-0.16(-1.19%)
Nov 09, 2018	13.05	13.14	12.96	13.03	130,218	-0.07(-0.56%)
Nov 08, 2018	13.39	13.49	13.06	13.10	58,914	-0.29(-2.18%)
Nov 07, 2018	13.25	13.58	13.15	13.39	134,322	+0.21(+1.59%)
Nov 06, 2018	12.95	13.21	12.87	13.18	57,071	+0.22(+1.69%)
Nov 05, 2018	13.04	13.28	12.79	12.96	134,094	+0.04(+0.28%)
Nov 02, 2018	12.87	13.15	12.78	12.93	143,481	+0.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.