Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	139.51	143.19	139.51	143.19	3,228	+2.66(+1.89%)
Nov 29, 2022	139.91	140.66	139.91	140.53	4,227	+0.40(+0.29%)
Nov 28, 2022	141.30	141.50	139.81	140.13	7,596	-2.09(-1.47%)
Nov 25, 2022	142.84	142.84	142.22	142.22	984	+0.30(+0.21%)
Nov 23, 2022	142.20	142.20	141.48	141.92	4,440	+0.32(+0.23%)
Nov 22, 2022	140.31	141.61	140.31	141.59	4,479	+2.02(+1.45%)
Nov 21, 2022	139.01	139.69	138.88	139.58	14,758	+0.06(+0.04%)
Nov 18, 2022	140.16	140.16	138.78	139.52	5,268	+0.97(+0.70%)
Nov 17, 2022	137.44	138.72	137.34	138.55	15,303	-0.37(-0.27%)
Nov 16, 2022	139.49	139.49	138.77	138.93	3,477	-1.09(-0.78%)
Nov 15, 2022	141.19	141.19	139.60	140.01	11,056	+0.89(+0.64%)
Nov 14, 2022	140.04	140.90	139.12	139.12	3,352	-1.07(-0.76%)
Nov 11, 2022	139.75	140.49	139.30	140.19	5,561	+1.00(+0.72%)
Nov 10, 2022	137.80	139.19	137.65	139.19	8,876	+6.06(+4.55%)
Nov 09, 2022	135.22	135.38	133.05	133.13	17,403	-2.70(-1.99%)
Nov 08, 2022	135.88	136.60	134.60	135.83	5,720	+0.72(+0.53%)
Nov 07, 2022	134.68	135.32	134.16	135.11	5,476	+1.35(+1.01%)
Nov 04, 2022	133.59	133.76	132.45	133.76	14,169	+1.79(+1.36%)
Nov 03, 2022	132.07	132.76	131.97	131.97	4,641	-0.91(-0.68%)
Nov 02, 2022	135.14		132.88	132.88	3,498	-2.63(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.