Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	19.34	19.60	19.34	19.58	3,622	+0.68(+3.58%)
Nov 29, 2016	18.80	18.90	18.69	18.90	52,279	-0.25(-1.29%)
Nov 28, 2016	19.33	19.36	19.14	19.15	148,314	-0.23(-1.19%)
Nov 25, 2016	19.38	19.38	19.38	19.38	246	-0.62(-3.10%)
Nov 23, 2016		20.00	20.00	20.00	0	-0.01(-0.05%)
Nov 22, 2016	20.13	20.13	19.86	20.01	8,133	-0.03(-0.15%)
Nov 21, 2016	20.07	20.07	19.96	20.04	137,416	+0.14(+0.70%)
Nov 18, 2016	19.88	19.90	19.88	19.90	9,072	+0.39(+2.00%)
Nov 17, 2016	19.91	19.91	19.51	19.51	66,112	-0.33(-1.65%)
Nov 16, 2016	19.84	19.84	19.84	19.84	425	-0.12(-0.61%)
Nov 15, 2016	19.90	20.05	19.83	19.96	1,222	+0.25(+1.27%)
Nov 14, 2016	19.54	19.71	19.46	19.71	127,109	+0.21(+1.08%)
Nov 11, 2016	19.23	19.50	19.23	19.50	2,005	-0.11(-0.56%)
Nov 10, 2016	19.72	19.85	19.61	19.61	52,393	+0.15(+0.77%)
Nov 09, 2016	19.18	19.46	19.18	19.46	12,035	+0.67(+3.57%)
Nov 08, 2016	18.70	18.83	18.70	18.79	31,043	+0.09(+0.47%)
Nov 07, 2016	18.84	18.84	18.62	18.70	13,817	+0.15(+0.82%)
Nov 04, 2016	18.80	18.80	18.52	18.55	61,779	-0.25(-1.33%)
Nov 03, 2016	18.77	18.80	18.72	18.80	15,145	-0.11(-0.58%)
Nov 02, 2016	18.72	18.91	18.72	18.91	18,885	-0.11(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.