Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.822	2.927	2.813	2.927	620,533	+0.09(+3.13%)
Nov 29, 2022	2.813	2.846	2.813	2.838	462,817	+0.01(+0.29%)
Nov 28, 2022	2.854	2.878	2.805	2.830	568,309	-0.02(-0.85%)
Nov 25, 2022	2.838	2.910	2.838	2.854	368,264	-0.01(-0.28%)
Nov 23, 2022	2.846	2.975	2.846	2.862	568,408	+0.01(+0.28%)
Nov 22, 2022	2.830	2.862	2.822	2.854	334,510	+0.02(+0.86%)
Nov 21, 2022	2.862	2.886	2.814	2.830	426,001	-0.03(-1.13%)
Nov 18, 2022	2.870	2.927	2.862	2.862	194,215	+0.00(+0.00%)
Nov 17, 2022	2.919	2.935	2.838	2.862	575,933	-0.08(-2.75%)
Nov 16, 2022	2.951	2.967	2.927	2.943	299,271	-0.02(-0.55%)
Nov 15, 2022	2.959	3.020	2.943	2.959	385,119	+0.02(+0.55%)
Nov 14, 2022	3.032	3.048	2.927	2.943	451,145	-0.07(-2.41%)
Nov 11, 2022	3.105	3.129	2.999	3.016	437,162	-0.05(-1.78%)
Nov 10, 2022	2.958	3.070	2.958	3.070	418,111	+0.22(+7.64%)
Nov 09, 2022	2.884	2.900	2.852	2.852	456,082	-0.05(-1.63%)
Nov 08, 2022	2.908	2.987	2.876	2.900	462,937	-0.02(-0.54%)
Nov 07, 2022	2.860	2.923	2.841	2.916	566,268	+0.06(+2.22%)
Nov 04, 2022	2.813	2.852	2.773	2.852	300,131	+0.08(+2.85%)
Nov 03, 2022	2.773	2.821	2.765	2.773	488,861	-0.05(-1.68%)
Nov 02, 2022	2.821	2.860	2.789	2.821	423,337	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.