Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.25	21.43	20.94	20.94	101,276	-0.45(-2.10%)
Nov 29, 2021	21.20	21.45	21.16	21.39	75,540	+0.28(+1.32%)
Nov 26, 2021	21.25	21.57	21.01	21.11	79,029	-0.40(-1.87%)
Nov 24, 2021	21.35	21.54	21.31	21.51	67,847	+0.10(+0.48%)
Nov 23, 2021	21.58	21.63	21.25	21.41	88,691	-0.23(-1.07%)
Nov 22, 2021	21.93	21.97	21.55	21.64	82,553	-0.17(-0.78%)
Nov 19, 2021	21.86	21.93	21.80	21.81	54,279	+0.03(+0.12%)
Nov 18, 2021	21.73	21.86	21.78	21.78	92,150	+0.10(+0.44%)
Nov 17, 2021	21.79	21.83	21.65	21.69	63,948	-0.10(-0.47%)
Nov 16, 2021	21.57	21.84	21.57	21.79	50,825	+0.21(+0.98%)
Nov 15, 2021	21.72	21.72	21.54	21.58	53,381	-0.07(-0.31%)
Nov 12, 2021	21.48	21.66	21.47	21.65	45,539	+0.20(+0.95%)
Nov 11, 2021	21.46	21.50	21.40	21.44	56,617	+0.14(+0.67%)
Nov 10, 2021	21.61			21.30	87,357	-0.31(-1.42%)
Nov 09, 2021	21.68	21.69	21.44	21.61	52,432	-0.05(-0.22%)
Nov 08, 2021	21.68	21.80	21.61	21.65	101,432	+0.02(+0.09%)
Nov 05, 2021	21.60	21.65	21.51	21.63	78,790	+0.22(+1.02%)
Nov 04, 2021	21.37	21.50	21.34	21.42	78,488	+0.08(+0.38%)
Nov 03, 2021	21.25	21.33	21.17	21.33	77,400	+0.15(+0.71%)
Nov 02, 2021	21.14	21.23	21.11	21.18	90,689	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.