Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	20.21	20.49	19.71	19.83	218,827	-0.38(-1.86%)
Nov 29, 2017	18.89	20.30	18.89	20.21	272,578	+1.41(+7.48%)
Nov 28, 2017	18.61	18.94	18.61	18.80	812,596	+0.19(+1.01%)
Nov 27, 2017	18.61	18.85	18.57	18.61	163,113	+0.05(+0.25%)
Nov 24, 2017	18.38	18.61	18.33	18.57	56,642	-0.05(-0.25%)
Nov 22, 2017	18.66	18.71	18.38	18.61	142,701	+0.09(+0.51%)
Nov 21, 2017	18.38	18.61	18.19	18.52	197,725	+0.33(+1.80%)
Nov 20, 2017	18.10	18.35	18.10	18.19	451,800	+0.00(+0.00%)
Nov 17, 2017	17.58	18.33	17.58	18.19	115,816	+0.47(+2.65%)
Nov 16, 2017	17.67	18.00	17.63	17.72	148,543	+0.05(+0.27%)
Nov 15, 2017	17.53	18.00	17.49	17.67	101,435	+0.05(+0.27%)
Nov 14, 2017	17.44	17.77	17.39	17.63	91,423	+0.14(+0.80%)
Nov 13, 2017	17.35	17.63	17.16	17.49	143,703	+0.09(+0.54%)
Nov 10, 2017	17.49	17.49	17.21	17.39	100,281	+0.00(+0.00%)
Nov 09, 2017	17.44	17.63	17.23	17.39	90,527	-0.14(-0.80%)
Nov 08, 2017	17.44	17.63	17.06	17.53	125,237	-0.05(-0.27%)
Nov 07, 2017	17.72	17.86	17.35	17.58	146,353	-0.05(-0.27%)
Nov 06, 2017	17.58	17.81	17.44	17.63	203,746	+0.14(+0.80%)
Nov 03, 2017	17.63	17.67	17.06	17.49	204,657	+0.23(+1.36%)
Nov 02, 2017	17.63	17.63	17.16	17.25	81,486	-0.28(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.