Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	18.79	19.40	18.79	19.23	168,635	+0.38(+1.99%)
Nov 29, 2018	18.66	18.97	18.44	18.85	254,551	+0.11(+0.60%)
Nov 28, 2018	18.50	18.77	18.21	18.74	148,623	+0.23(+1.27%)
Nov 27, 2018	18.64	18.83	18.43	18.51	78,762	-0.20(-1.05%)
Nov 26, 2018	18.46	18.72	18.42	18.70	228,875	+0.30(+1.63%)
Nov 23, 2018	18.11	18.59	18.08	18.40	31,252	+0.15(+0.82%)
Nov 21, 2018		18.25	18.25	18.25	0	+0.07(+0.41%)
Nov 20, 2018	18.66	18.89	18.13	18.18	112,642	-0.72(-3.82%)
Nov 19, 2018	19.26	19.40	18.83	18.90	120,136	-0.26(-1.37%)
Nov 16, 2018	19.06	19.58	19.00	19.16	348,684	-0.10(-0.54%)
Nov 15, 2018	19.03	19.31	18.94	19.27	85,929	+0.18(+0.93%)
Nov 14, 2018	19.46	19.46	18.84	19.09	265,630	-0.23(-1.21%)
Nov 13, 2018	19.49	19.75	19.17	19.32	210,168	-0.08(-0.39%)
Nov 12, 2018	19.34	19.62	19.05	19.40	172,693	+0.01(+0.05%)
Nov 09, 2018	19.50	19.90	19.28	19.39	519,027	-0.07(-0.34%)
Nov 08, 2018	19.33	19.68	19.32	19.45	284,816	+0.08(+0.44%)
Nov 07, 2018	19.67	19.67	19.13	19.37	127,130	-0.13(-0.67%)
Nov 06, 2018	19.45	19.60	19.33	19.50	201,187	-0.01(-0.05%)
Nov 05, 2018	18.71	19.61	18.71	19.51	117,333	+0.83(+4.47%)
Nov 02, 2018	19.50	19.87	18.04	18.68	404,896	-0.71(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.