Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.18	32.63	32.18	32.29	90,950	-0.01(-0.03%)
Nov 27, 2019	32.25	32.40	31.90	32.30	240,977	+0.21(+0.65%)
Nov 26, 2019	31.75	32.52	31.75	32.09	290,230	+0.33(+1.04%)
Nov 25, 2019	31.38	31.97	31.34	31.76	342,566	+0.54(+1.72%)
Nov 22, 2019	31.11	31.38	30.79	31.23	174,251	+0.03(+0.09%)
Nov 21, 2019	31.59	31.70	31.20	31.20	237,707	-0.43(-1.37%)
Nov 20, 2019	31.75	32.70	31.27	31.63	568,749	-0.16(-0.50%)
Nov 19, 2019	30.57	32.05	30.36	31.79	838,595	+1.53(+5.07%)
Nov 18, 2019	30.02	30.31	29.93	30.26	271,914	+0.24(+0.78%)
Nov 15, 2019	30.13	30.22	29.86	30.02	287,833	+0.01(+0.03%)
Nov 14, 2019	29.90	30.27	29.79	30.01	263,641	+0.10(+0.35%)
Nov 13, 2019	29.13	29.92	29.12	29.91	506,455	+0.63(+2.15%)
Nov 12, 2019	28.88	29.34	28.88	29.28	485,922	+0.35(+1.20%)
Nov 11, 2019	29.02	29.23	28.81	28.94	368,773	+0.11(+0.39%)
Nov 08, 2019	28.93	29.02	28.61	28.82	720,115	-0.22(-0.77%)
Nov 07, 2019	29.25	29.56	28.88	29.05	709,652	-0.20(-0.67%)
Nov 06, 2019	28.63	29.49	28.54	29.24	625,119	+0.63(+2.20%)
Nov 05, 2019	28.02	28.70	28.00	28.62	617,749	+0.63(+2.24%)
Nov 04, 2019	29.20	29.35	27.60	27.99	661,389	-1.09(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.