Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	56.91	58.72	55.53	58.70	457,312	+1.80(+3.16%)
Nov 29, 2022	56.23	56.90	55.74	56.90	213,412	+0.65(+1.15%)
Nov 28, 2022	56.34	56.84	55.93	56.25	383,292	-0.61(-1.07%)
Nov 25, 2022	56.68	57.16	56.48	56.86	102,815	+0.39(+0.70%)
Nov 23, 2022	55.14	56.57	55.12	56.46	205,374	+0.99(+1.79%)
Nov 22, 2022	54.42	55.71	54.42	55.47	218,334	+1.50(+2.77%)
Nov 21, 2022	53.69	54.26	53.69	53.97	160,268	+0.12(+0.22%)
Nov 18, 2022	55.08	55.17	53.34	53.86	277,421	-0.02(-0.04%)
Nov 17, 2022	53.78	54.48	53.26	53.88	251,219	-1.27(-2.30%)
Nov 16, 2022	55.39	55.54	54.00	55.14	198,023	-0.40(-0.73%)
Nov 15, 2022	56.44	56.60	55.34	55.55	377,944	+0.10(+0.18%)
Nov 14, 2022	55.68	56.81	54.90	55.45	336,616	-0.90(-1.59%)
Nov 11, 2022	55.10	56.81	55.07	56.35	612,552	+1.22(+2.21%)
Nov 10, 2022	52.64	55.46	51.72	55.13	810,820	+5.34(+10.73%)
Nov 09, 2022	50.01	51.13	49.52	49.78	342,212	-0.83(-1.64%)
Nov 08, 2022	50.48	51.02	50.03	50.61	301,134	+0.30(+0.60%)
Nov 07, 2022	50.30	50.69	49.82	50.31	264,231	+0.02(+0.04%)
Nov 04, 2022	49.16	50.43	48.61	50.29	365,423	+1.33(+2.71%)
Nov 03, 2022	48.78	49.51	48.09	48.96	405,755	-1.21(-2.41%)
Nov 02, 2022	51.05	51.63	49.88	50.17	560,818	-1.00(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.