Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	134.62	135.22	132.36	134.11	2,519,586	-0.78(-0.58%)
Nov 29, 2023	135.31	137.92	134.32	134.89	1,710,243	+1.82(+1.37%)
Nov 28, 2023	135.72	136.04	132.59	133.07	1,169,876	-3.49(-2.56%)
Nov 27, 2023	133.72	137.60	133.70	136.56	1,386,451	+1.85(+1.37%)
Nov 24, 2023	132.66	135.34	132.36	134.71	527,352	+1.23(+0.92%)
Nov 22, 2023	134.05	136.21	133.38	133.48	1,123,994	+0.87(+0.66%)
Nov 21, 2023	133.69	134.90	132.52	132.61	1,054,525	-1.75(-1.30%)
Nov 20, 2023	132.82	135.38	131.71	134.36	1,363,051	+0.77(+0.58%)
Nov 17, 2023	130.70	135.58	130.70	133.59	2,192,368	+3.24(+2.49%)
Nov 16, 2023	130.05	134.93	129.80	130.35	1,553,211	+1.69(+1.31%)
Nov 15, 2023	133.58	134.42	128.57	128.66	1,759,575	-5.60(-4.17%)
Nov 14, 2023	127.50	134.79	127.49	134.26	2,193,430	+10.88(+8.82%)
Nov 13, 2023	123.10	123.58	121.43	123.38	924,186	-0.94(-0.76%)
Nov 10, 2023	122.51	125.25	121.19	124.32	1,085,930	+3.11(+2.57%)
Nov 09, 2023	125.20	126.13	120.80	121.21	1,172,360	-3.45(-2.77%)
Nov 08, 2023	125.49	127.85	124.57	124.66	1,378,921	-1.40(-1.11%)
Nov 07, 2023	125.28	127.04	125.00	126.06	1,632,362	+0.47(+0.37%)
Nov 06, 2023	126.17	127.05	125.07	125.59	1,639,762	-1.20(-0.95%)
Nov 03, 2023	124.59	129.12	124.25	126.79	2,545,034	+5.54(+4.57%)
Nov 02, 2023	119.99	124.22	119.99	121.25	2,725,181	+3.78(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.