Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	57.39	57.39	57.39	57.39	913	+0.17(+0.30%)
Nov 27, 2015	57.21	57.21	57.21	57.21	188	-0.05(-0.09%)
Nov 25, 2015	57.26	57.26	57.26	57.26	924	+0.42(+0.73%)
Nov 24, 2015	56.85	56.85	56.85	56.85	345	-0.05(-0.08%)
Nov 19, 2015	57.00	57.00	56.89	56.90	109	+0.18(+0.31%)
Nov 18, 2015	56.40	56.72	56.40	56.72	1,832	+0.50(+0.89%)
Nov 12, 2015	56.22	56.22	56.22	56.22	97	-0.70(-1.23%)
Nov 11, 2015	56.92	56.92	56.92	56.92	397	-0.29(-0.50%)
Nov 05, 2015	57.20	57.20	57.20	57.20	1,156	-0.04(-0.08%)
Nov 03, 2015	57.25	57.25	57.25	57.25	6	-0.25(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.