Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	89.16	89.16	88.75	88.75	39,684	-0.47(-0.53%)
Nov 27, 2019	89.16	89.23	88.86	89.23	158,201	+0.39(+0.44%)
Nov 26, 2019	88.71	88.88	88.58	88.84	220,953	+0.19(+0.21%)
Nov 25, 2019	88.21	88.69	88.21	88.65	143,576	+0.79(+0.90%)
Nov 22, 2019	87.84	87.89	87.52	87.86	435,243	+0.32(+0.36%)
Nov 21, 2019	87.85	87.87	87.47	87.54	102,252	-0.26(-0.30%)
Nov 20, 2019	87.84	88.14	87.37	87.80	609,586	-0.22(-0.25%)
Nov 19, 2019	88.18	88.18	87.69	88.03	309,576	+0.06(+0.06%)
Nov 18, 2019	87.96	88.02	87.78	87.97	484,639	-0.02(-0.02%)
Nov 15, 2019	87.84	88.03	87.63	87.99	1,469,310	+0.64(+0.73%)
Nov 14, 2019	87.25	87.54	87.07	87.35	8,703,233	+0.19(+0.21%)
Nov 13, 2019	87.18	87.33	87.04	87.16	70,985	-0.07(-0.07%)
Nov 12, 2019	87.30	87.31	87.09	87.23	2,498	+0.08(+0.09%)
Nov 11, 2019	87.13	87.19	87.12	87.15	5,446	-0.09(-0.10%)
Nov 08, 2019	86.90	87.27	86.63	87.24	140,671	+0.20(+0.22%)
Nov 07, 2019	87.29	87.40	86.99	87.04	40,435	+0.18(+0.20%)
Nov 06, 2019	86.90	86.91	86.61	86.86	34,582	-0.09(-0.11%)
Nov 05, 2019	87.07	87.12	86.93	86.96	26,056	-0.06(-0.06%)
Nov 04, 2019	87.09	87.09	86.91	87.01	6,715	+0.47(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.