Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	6.208	6.231	6.109	6.145	686,800	-0.05(-0.80%)
Nov 29, 2016	6.190	6.208	6.172	6.195	601,969	+0.00(+0.07%)
Nov 28, 2016	6.231	6.244	6.150	6.190	732,197	-0.04(-0.65%)
Nov 25, 2016	6.159	6.231	6.111	6.231	556,763	+0.09(+1.47%)
Nov 23, 2016		6.141	6.141	6.141	0	+0.01(+0.15%)
Nov 22, 2016	6.190	6.197	6.123	6.132	709,256	-0.04(-0.58%)
Nov 21, 2016	6.253	6.262	6.147	6.168	2,084,353	-0.04(-0.72%)
Nov 18, 2016	6.141	6.213	6.100	6.213	853,013	+0.09(+1.40%)
Nov 17, 2016	6.109	6.150	6.091	6.127	717,908	+0.04(+0.59%)
Nov 16, 2016	6.060	6.127	6.060	6.091	508,141	+0.00(+0.07%)
Nov 15, 2016	6.136	6.136	6.042	6.087	479,163	-0.05(-0.88%)
Nov 14, 2016	6.087	6.186	6.087	6.141	478,034	+0.04(+0.74%)
Nov 11, 2016	6.010	6.123	6.010	6.096	512,740	+0.05(+0.89%)
Nov 10, 2016	6.010	6.064	5.983	6.042	637,518	+0.08(+1.28%)
Nov 09, 2016	5.686	5.985	5.623	5.965	1,006,877	+0.17(+2.95%)
Nov 08, 2016	5.777	5.807	5.719	5.794	814,254	+0.01(+0.15%)
Nov 07, 2016	5.698	5.820	5.698	5.785	842,108	+0.12(+2.09%)
Nov 04, 2016	5.763	5.825	5.649	5.667	1,018,448	-0.04(-0.62%)
Nov 03, 2016	5.930	5.939	5.678	5.702	1,056,022	-0.24(-3.99%)
Nov 02, 2016	5.974	6.053	5.935	5.939	492,480	-0.06(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.