Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.670	6.698	6.621	6.627	504,429	-0.06(-0.90%)
Nov 29, 2018	6.665	6.720	6.665	6.687	675,631	+0.00(+0.00%)
Nov 28, 2018	6.583	6.698	6.562	6.687	915,755	+0.10(+1.49%)
Nov 27, 2018	6.611	6.643	6.567	6.589	732,336	-0.03(-0.41%)
Nov 26, 2018	6.681	6.725	6.605	6.616	856,779	-0.06(-0.90%)
Nov 23, 2018	6.611	6.687	6.589	6.676	389,194	+0.05(+0.74%)
Nov 21, 2018		6.627	6.627	6.627	0	+0.02(+0.33%)
Nov 20, 2018	6.632	6.665	6.578	6.605	1,547,549	-0.06(-0.90%)
Nov 19, 2018	6.676	6.725	6.654	6.665	1,578,820	-0.02(-0.24%)
Nov 16, 2018	6.692	6.749	6.676	6.681	1,081,890	-0.03(-0.41%)
Nov 15, 2018	6.720	6.802	6.687	6.709	1,153,196	-0.04(-0.57%)
Nov 14, 2018	6.747	6.801	6.730	6.747	1,120,602	+0.07(+0.98%)
Nov 13, 2018	6.714	6.741	6.649	6.681	1,056,415	-0.01(-0.16%)
Nov 12, 2018	6.763	6.785	6.687	6.692	949,256	-0.07(-1.05%)
Nov 09, 2018	6.709	6.763	6.709	6.763	887,935	+0.04(+0.57%)
Nov 08, 2018	6.747	6.872	6.706	6.725	1,321,893	+0.00(+0.00%)
Nov 07, 2018	6.741	6.783	6.693	6.725	1,760,279	+0.01(+0.16%)
Nov 06, 2018	6.741	6.794	6.704	6.714	1,156,761	+0.01(+0.16%)
Nov 05, 2018	6.635	6.751	6.619	6.704	2,222,911	+0.09(+1.36%)
Nov 02, 2018	6.762	6.810	6.608	6.613	1,810,739	-0.05(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.