Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.560	8.662	8.554	8.602	756,448	+0.02(+0.28%)
Nov 27, 2019	8.500	8.590	8.482	8.578	1,069,455	+0.11(+1.28%)
Nov 26, 2019	8.416	8.494	8.404	8.470	762,260	+0.02(+0.21%)
Nov 25, 2019	8.374	8.452	8.356	8.452	638,554	+0.10(+1.15%)
Nov 22, 2019	8.368	8.392	8.338	8.356	537,559	-0.01(-0.07%)
Nov 21, 2019	8.530	8.536	8.332	8.362	1,588,400	-0.17(-2.04%)
Nov 20, 2019	8.494	8.536	8.416	8.536	1,211,206	+0.03(+0.35%)
Nov 19, 2019	8.506	8.560	8.494	8.506	830,645	+0.00(+0.00%)
Nov 18, 2019	8.530	8.532	8.476	8.506	987,853	-0.01(-0.07%)
Nov 15, 2019	8.488	8.548	8.476	8.512	841,904	+0.04(+0.50%)
Nov 14, 2019	8.416	8.500	8.410	8.470	900,939	+0.05(+0.57%)
Nov 13, 2019	8.404	8.437	8.350	8.422	871,852	+0.02(+0.21%)
Nov 12, 2019	8.332	8.437	8.308	8.404	925,825	+0.05(+0.65%)
Nov 11, 2019	8.338	8.398	8.290	8.350	739,010	+0.01(+0.07%)
Nov 08, 2019	8.308	8.368	8.242	8.344	945,351	+0.03(+0.36%)
Nov 07, 2019	8.452	8.458	8.284	8.314	1,520,257	-0.13(-1.56%)
Nov 06, 2019	8.452	8.505	8.388	8.446	1,258,217	-0.01(-0.14%)
Nov 05, 2019	8.423	8.511	8.370	8.458	1,391,149	+0.05(+0.56%)
Nov 04, 2019	8.399	8.435	8.329	8.411	1,287,059	+0.08(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.