Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.152	9.179	8.950	8.970	1,132,677	-0.18(-1.98%)
Nov 27, 2020	9.078	9.196	9.078	9.152	674,401	+0.11(+1.19%)
Nov 25, 2020	8.984	9.071	8.917	9.044	608,225	+0.07(+0.75%)
Nov 24, 2020	9.024	9.098	8.896	8.977	1,174,937	+0.14(+1.60%)
Nov 23, 2020	8.728	8.896	8.708	8.836	762,427	+0.17(+1.94%)
Nov 20, 2020	8.701	8.715	8.628	8.668	584,431	-0.06(-0.69%)
Nov 19, 2020	8.587	8.728	8.577	8.728	835,429	+0.17(+2.04%)
Nov 18, 2020	8.715	8.849	8.554	8.554	1,118,241	-0.15(-1.78%)
Nov 17, 2020	8.661	8.728	8.594	8.708	952,121	+0.04(+0.47%)
Nov 16, 2020	8.587	8.796	8.506	8.668	1,602,534	+0.31(+3.70%)
Nov 13, 2020	8.278	8.359	8.231	8.359	864,601	+0.11(+1.39%)
Nov 12, 2020	8.305	8.352	8.204	8.244	1,677,362	-0.09(-1.05%)
Nov 11, 2020	8.110	8.352	8.056	8.332	2,401,244	+0.28(+3.42%)
Nov 10, 2020	7.774	8.083	7.767	8.056	1,290,342	+0.33(+4.26%)
Nov 09, 2020	8.056	8.110	7.557	7.726	2,419,282	+0.06(+0.79%)
Nov 06, 2020	7.962	7.962	7.605	7.666	1,768,165	-0.24(-2.98%)
Nov 05, 2020	7.882	8.006	7.875	7.901	1,912,038	+0.10(+1.26%)
Nov 04, 2020	7.633	7.882	7.444	7.803	1,231,609	+0.12(+1.53%)
Nov 03, 2020	7.607	7.731	7.522	7.686	1,061,299	+0.18(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.