Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.16	12.19	12.02	12.15	1,026,736	-0.07(-0.60%)
Nov 29, 2021	12.33	12.39	12.18	12.22	982,714	-0.02(-0.18%)
Nov 26, 2021	12.19	12.28	12.10	12.24	874,139	-0.09(-0.72%)
Nov 24, 2021	12.28	12.38	12.28	12.33	534,689	-0.01(-0.06%)
Nov 23, 2021	12.33	12.35	12.26	12.34	836,215	+0.05(+0.42%)
Nov 22, 2021	12.38	12.44	12.21	12.29	1,566,226	-0.06(-0.48%)
Nov 19, 2021	12.43	12.46	12.29	12.35	962,738	-0.18(-1.47%)
Nov 18, 2021	12.54	12.53	12.43	12.53	905,700	+0.01(+0.12%)
Nov 17, 2021	12.64	12.70	12.50	12.52	1,082,635	-0.10(-0.76%)
Nov 16, 2021	12.60	12.68	12.54	12.61	969,937	-0.01(-0.06%)
Nov 15, 2021	12.72	12.77	12.60	12.62	1,021,505	-0.09(-0.70%)
Nov 12, 2021	12.89	12.91	12.67	12.71	1,053,440	-0.16(-1.26%)
Nov 11, 2021	12.82	12.89	12.79	12.87	666,725	+0.07(+0.52%)
Nov 10, 2021	12.75			12.80	746,650	+0.00(+0.00%)
Nov 09, 2021	12.87	12.93	12.74	12.80	1,395,416	-0.05(-0.40%)
Nov 08, 2021	12.92	12.93	12.84	12.86	3,156,522	-0.01(-0.11%)
Nov 05, 2021	12.96	12.96	12.85	12.87	1,360,996	+0.00(+0.00%)
Nov 04, 2021	12.85	12.91	12.79	12.87	764,997	+0.04(+0.34%)
Nov 03, 2021	12.91	12.95	12.77	12.83	1,213,826	-0.04(-0.33%)
Nov 02, 2021	13.05	13.06	12.80	12.87	2,323,743	-0.13(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.