Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	11.80	11.92	11.69	11.89	1,096,823	+0.11(+0.93%)
Nov 29, 2022	11.79	11.86	11.74	11.78	653,156	-0.01(-0.07%)
Nov 28, 2022	12.04	12.09	11.73	11.79	1,218,321	-0.33(-2.70%)
Nov 25, 2022	12.05	12.17	12.05	12.12	231,124	+0.07(+0.56%)
Nov 23, 2022	11.96	12.10	11.96	12.05	572,667	+0.00(+0.00%)
Nov 22, 2022	11.91	12.06	11.85	12.05	546,583	+0.17(+1.41%)
Nov 21, 2022	12.03	12.03	11.83	11.88	783,386	-0.15(-1.26%)
Nov 18, 2022	12.02	12.12	11.87	12.03	693,459	+0.15(+1.27%)
Nov 17, 2022	11.83	11.90	11.57	11.88	1,222,605	+0.07(+0.57%)
Nov 16, 2022	11.86	11.93	11.78	11.81	702,869	-0.11(-0.92%)
Nov 15, 2022	11.94	12.15	11.90	11.92	983,171	+0.13(+1.14%)
Nov 14, 2022	11.80	11.93	11.65	11.79	1,223,516	-0.05(-0.43%)
Nov 11, 2022	11.78	11.93	11.68	11.84	1,578,952	+0.03(+0.28%)
Nov 10, 2022	12.12	12.12	11.66	11.81	1,734,013	+0.04(+0.36%)
Nov 09, 2022	11.84	11.97	11.75	11.76	1,293,647	-0.14(-1.20%)
Nov 08, 2022	12.12	12.22	11.86	11.91	2,363,704	-0.19(-1.54%)
Nov 07, 2022	12.08	12.16	11.84	12.09	2,008,461	+0.15(+1.22%)
Nov 04, 2022	12.16	12.34	11.80	11.95	1,930,993	-0.04(-0.34%)
Nov 03, 2022	11.78	12.26	11.64	11.99	2,446,653	+0.41(+3.57%)
Nov 02, 2022	11.67	11.85	11.49	11.57	1,109,661	-0.19(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.