Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	14.82	14.89	14.50	14.69	5,989,629	-0.10(-0.64%)
Nov 29, 2023	14.84	14.93	14.78	14.79	609,874	-0.05(-0.32%)
Nov 28, 2023	14.93	14.93	14.74	14.83	800,758	+0.00(+0.00%)
Nov 27, 2023	14.83	14.88	14.80	14.83	901,538	-0.05(-0.32%)
Nov 24, 2023	14.83	14.98	14.80	14.88	681,699	+0.10(+0.64%)
Nov 22, 2023	14.80	14.86	14.68	14.79	1,102,637	+0.13(+0.91%)
Nov 21, 2023	14.82	14.89	14.64	14.65	893,974	-0.27(-1.78%)
Nov 20, 2023	14.95	15.01	14.88	14.92	1,115,654	+0.04(+0.26%)
Nov 17, 2023	14.84	14.97	14.84	14.88	752,420	+0.06(+0.39%)
Nov 16, 2023	15.12	15.13	14.82	14.82	727,841	-0.27(-1.76%)
Nov 15, 2023	14.97	15.15	14.74	15.09	1,551,256	+0.10(+0.63%)
Nov 14, 2023	14.84	15.13	14.66	15.00	1,640,476	+0.20(+1.35%)
Nov 13, 2023	14.81	14.85	14.62	14.80	2,938,527	+0.01(+0.06%)
Nov 10, 2023	14.70	14.81	14.61	14.79	1,172,198	+0.20(+1.39%)
Nov 09, 2023	14.75	14.84	14.57	14.58	1,515,484	-0.09(-0.63%)
Nov 08, 2023	14.56	14.72	14.50	14.68	677,404	+0.12(+0.82%)
Nov 07, 2023	14.85	14.86	14.45	14.56	1,324,154	-0.19(-1.31%)
Nov 06, 2023	14.72	14.78	14.51	14.75	1,072,280	+0.11(+0.76%)
Nov 03, 2023	14.99	15.07	14.49	14.64	1,590,067	-0.21(-1.43%)
Nov 02, 2023	14.76	14.99	14.74	14.85	1,208,931	+0.24(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.