Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.15	31.30	30.28	30.30	74,321	-1.05(-3.35%)
Nov 26, 2014	31.44	31.35	31.35	31.35	125,962	-0.07(-0.24%)
Nov 25, 2014	31.39	31.84	31.27	31.42	92,602	+0.02(+0.05%)
Nov 24, 2014	31.02	31.43	30.94	31.41	147,440	+0.38(+1.23%)
Nov 21, 2014	30.77	31.24	30.60	31.03	177,167	+0.57(+1.87%)
Nov 20, 2014	29.95	30.61	29.95	30.46	167,012	+0.41(+1.37%)
Nov 19, 2014	29.94	30.48	29.71	30.04	259,036	-0.38(-1.24%)
Nov 18, 2014	31.64	31.93	30.24	30.42	307,769	-1.26(-3.97%)
Nov 17, 2014	31.91	32.20	31.64	31.68	214,186	-0.36(-1.12%)
Nov 14, 2014	31.04	32.05	31.00	32.04	254,371	+0.92(+2.97%)
Nov 13, 2014	31.23	31.85	30.94	31.12	144,538	-0.13(-0.40%)
Nov 12, 2014	32.53	32.55	31.08	31.24	417,806	-1.30(-4.00%)
Nov 11, 2014	32.69	33.14	32.37	32.54	325,634	-0.14(-0.43%)
Nov 10, 2014	31.94	32.73	31.50	32.69	424,403	+0.60(+1.86%)
Nov 07, 2014	35.30	35.30	30.89	32.09	953,515	-4.30(-11.82%)
Nov 06, 2014	36.65	36.89	36.23	36.39	240,401	-0.46(-1.25%)
Nov 05, 2014	36.37	37.11	36.16	36.85	262,860	+0.16(+0.45%)
Nov 04, 2014	36.82	37.42	36.40	36.69	135,986	-0.44(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.