Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	15.24	15.26	15.24	15.26	754	+0.04(+0.27%)
Nov 29, 2016	15.19	15.23	15.17	15.22	17,154	-0.03(-0.17%)
Nov 28, 2016	15.27	15.27	15.24	15.24	5,691	+0.02(+0.14%)
Nov 25, 2016	15.22	15.22	15.22	15.22	716	-0.01(-0.07%)
Nov 23, 2016		15.23	15.23	15.23	0	-0.03(-0.20%)
Nov 22, 2016	15.27	15.30	15.25	15.27	14,297	-0.00(-0.00%)
Nov 21, 2016	15.27	15.33	15.23	15.27	18,991	+0.01(+0.05%)
Nov 18, 2016	15.24	15.26	15.17	15.26	35,923	-0.03(-0.18%)
Nov 17, 2016	15.31	15.31	15.23	15.29	12,990	-0.00(-0.03%)
Nov 16, 2016	15.28	15.29	15.27	15.29	4,486	+0.02(+0.10%)
Nov 15, 2016	15.20	15.29	15.20	15.27	35,354	+0.01(+0.09%)
Nov 14, 2016	15.39	15.39	15.23	15.26	39,461	-0.12(-0.80%)
Nov 11, 2016	15.38	15.40	15.37	15.38	20,512	-0.00(-0.02%)
Nov 10, 2016		15.44	15.36	15.39	24,326	-0.02(-0.13%)
Nov 09, 2016	15.45	15.45	15.39	15.41	11,154	-0.06(-0.39%)
Nov 08, 2016	15.47	15.48	15.47	15.47	2,837	+0.02(+0.14%)
Nov 07, 2016	15.49	15.49	15.45	15.45	4,267	-0.01(-0.05%)
Nov 04, 2016	15.48	15.48	15.45	15.45	9,247	-0.01(-0.04%)
Nov 03, 2016	15.46	15.46	15.46	15.46	330	+0.01(+0.07%)
Nov 02, 2016	15.45	15.52	15.45	15.45	12,360	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.