Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.761	6.952	6.761	6.865	24,209	+0.27(+4.10%)
Nov 26, 2014	6.610	6.594	6.594	6.594	25,268	+0.11(+1.72%)
Nov 25, 2014	6.515	6.690	6.451	6.483	154,495	+0.09(+1.37%)
Nov 24, 2014	6.419	6.499	6.157	6.396	124,705	+0.09(+1.39%)
Nov 21, 2014	6.459	6.459	6.284	6.308	8,383	-0.09(-1.37%)
Nov 20, 2014	6.483	6.586	6.396	6.396	66,152	+0.01(+0.12%)
Nov 19, 2014	6.483	6.483	6.388	6.388	22,405	-0.13(-1.95%)
Nov 18, 2014	6.340	6.578	6.340	6.515	48,596	+0.22(+3.54%)
Nov 17, 2014	6.053	6.380	5.942	6.292	93,491	+0.02(+0.38%)
Nov 14, 2014	6.236	6.324	6.236	6.268	24,451	+0.05(+0.77%)
Nov 13, 2014	6.244	6.300	6.157	6.221	48,603	-0.02(-0.38%)
Nov 12, 2014	6.189	6.308	6.189	6.244	98,653	+0.12(+1.95%)
Nov 11, 2014	6.157	6.459	5.926	6.125	60,465	-0.10(-1.53%)
Nov 10, 2014	6.602	6.602	6.205	6.221	25,445	-0.34(-5.21%)
Nov 07, 2014	6.690	6.738	6.563	6.563	12,690	-0.15(-2.25%)
Nov 06, 2014	6.952	7.000	6.706	6.714	13,432	-0.13(-1.86%)
Nov 05, 2014	6.960	6.960	6.841	6.841	4,065	-0.12(-1.71%)
Nov 04, 2014	6.992	6.992	6.921	6.960	5,142	-0.10(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.