Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.27	20.27	20.01	20.01	11,654	-0.11(-0.56%)
Nov 26, 2014	20.09	20.12	20.12	20.12	3,878	+0.09(+0.43%)
Nov 25, 2014	20.12	20.15	20.01	20.03	58,627	+0.00(+0.01%)
Nov 24, 2014	19.93	20.03	19.92	20.03	7,362	+0.20(+1.03%)
Nov 21, 2014	20.15	20.15	19.74	19.83	64,626	+0.11(+0.55%)
Nov 20, 2014	19.71	19.73	19.71	19.72	8,477	+0.10(+0.48%)
Nov 19, 2014	19.62	19.68	19.51	19.63	14,552	-0.21(-1.08%)
Nov 18, 2014	19.82	19.85	19.79	19.84	12,387	+0.16(+0.82%)
Nov 17, 2014	19.79	19.85	19.66	19.68	28,301	-0.17(-0.84%)
Nov 14, 2014	19.86	19.89	19.82	19.85	21,207	-0.02(-0.10%)
Nov 13, 2014	20.06	20.06	19.85	19.87	10,533	-0.18(-0.91%)
Nov 12, 2014	19.87	20.05	19.87	20.05	60,726	+0.11(+0.57%)
Nov 11, 2014	19.91	19.96	19.89	19.93	511,081	+0.09(+0.43%)
Nov 10, 2014	19.83	19.92	19.82	19.85	7,680	+0.08(+0.41%)
Nov 07, 2014	19.75	19.79	19.70	19.77	38,690	+0.01(+0.03%)
Nov 06, 2014	19.75	19.77	19.63	19.76	16,859	+0.05(+0.26%)
Nov 05, 2014	19.84	19.97	19.70	19.71	7,228	+0.07(+0.36%)
Nov 04, 2014	19.76	19.76	19.61	19.64	8,068	-0.10(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.