Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.55	20.58	20.53	20.54	3,664	-0.08(-0.37%)
Nov 27, 2015	20.62	20.62	20.62	20.62	3,084	+0.12(+0.58%)
Nov 25, 2015	20.40	20.50	20.50	20.50	11,742	+0.12(+0.60%)
Nov 24, 2015	20.15	20.38	20.15	20.38	12,568	+0.13(+0.66%)
Nov 23, 2015	20.07	20.26	20.07	20.24	20,870	+0.12(+0.58%)
Nov 20, 2015	20.17	20.23	20.11	20.13	189,658	+0.16(+0.80%)
Nov 19, 2015	20.03	20.07	19.95	19.97	14,516	-0.07(-0.35%)
Nov 18, 2015	19.86	20.04	19.86	20.04	7,083	+0.28(+1.44%)
Nov 17, 2015	19.88	19.97	19.73	19.76	23,039	-0.06(-0.31%)
Nov 16, 2015	19.59	19.82	19.55	19.82	17,627	+0.16(+0.82%)
Nov 13, 2015	19.80	19.81	19.64	19.65	42,764	-0.23(-1.15%)
Nov 12, 2015	19.94	19.94	19.88	19.88	3,726	-0.40(-1.98%)
Nov 11, 2015	20.39	20.39	20.23	20.29	3,146	+0.03(+0.13%)
Nov 10, 2015	20.25	20.28	20.23	20.26	20,939	-0.01(-0.07%)
Nov 09, 2015	20.49	20.49	20.23	20.27	7,978	-0.25(-1.23%)
Nov 06, 2015	20.31	20.55	20.31	20.53	10,716	+0.13(+0.65%)
Nov 05, 2015	20.30	20.39	20.28	20.39	7,280	+0.05(+0.27%)
Nov 04, 2015	20.39	20.48	20.26	20.34	26,438	-0.05(-0.26%)
Nov 03, 2015	20.29	20.50	20.25	20.39	1,439,460	+0.09(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.