Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.39	27.66	27.38	27.63	159,554	+0.16(+0.57%)
Nov 29, 2018	27.45	27.65	27.25	27.47	257,874	-0.06(-0.23%)
Nov 28, 2018	26.98	27.57	26.76	27.53	3,013,776	+0.61(+2.28%)
Nov 27, 2018	27.02	27.11	26.87	26.92	222,994	-0.22(-0.81%)
Nov 26, 2018	27.07	27.24	26.95	27.14	176,137	+0.32(+1.19%)
Nov 23, 2018	26.61	27.02	26.61	26.82	87,804	+0.00(+0.00%)
Nov 21, 2018		26.82	26.82	26.82	0	+0.33(+1.24%)
Nov 20, 2018	26.66	26.87	26.37	26.49	482,970	-0.45(-1.67%)
Nov 19, 2018	27.44	27.49	26.86	26.94	1,263,478	-0.54(-1.97%)
Nov 16, 2018	27.23	27.53	27.18	27.48	366,615	+0.05(+0.20%)
Nov 15, 2018	26.88	27.49	26.86	27.42	187,910	+0.36(+1.32%)
Nov 14, 2018	27.49	27.58	26.90	27.07	211,632	-0.21(-0.77%)
Nov 13, 2018	27.43	27.68	27.23	27.28	266,593	-0.07(-0.27%)
Nov 12, 2018	27.88	27.88	27.31	27.35	190,846	-0.54(-1.94%)
Nov 09, 2018	28.20	28.20	27.67	27.89	245,611	-0.46(-1.62%)
Nov 08, 2018	28.32	28.52	28.25	28.35	173,141	-0.10(-0.35%)
Nov 07, 2018	28.14	28.45	28.00	28.45	342,593	+0.46(+1.64%)
Nov 06, 2018	27.84	28.05	27.80	27.99	226,815	+0.09(+0.33%)
Nov 05, 2018	27.88	28.00	27.64	27.90	422,384	+0.03(+0.10%)
Nov 02, 2018	27.92	28.05	27.64	27.87	904,470	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.