Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.87	29.89	29.70	29.71	147,177	-0.20(-0.65%)
Nov 27, 2019	29.81	29.93	29.79	29.91	1,016,620	+0.20(+0.66%)
Nov 26, 2019	29.73	29.83	29.68	29.71	2,231,314	+0.00(+0.00%)
Nov 25, 2019	29.31	29.72	29.27	29.71	229,498	+0.56(+1.92%)
Nov 22, 2019	29.12	29.18	28.99	29.15	238,681	+0.09(+0.32%)
Nov 21, 2019	29.24	29.24	28.98	29.06	308,696	-0.14(-0.48%)
Nov 20, 2019	29.20	29.36	28.97	29.20	271,719	-0.11(-0.38%)
Nov 19, 2019	29.32	29.40	29.16	29.31	190,244	+0.07(+0.22%)
Nov 18, 2019	29.26	29.28	29.13	29.24	180,890	-0.07(-0.25%)
Nov 15, 2019	29.33	29.37	29.22	29.32	150,395	+0.18(+0.61%)
Nov 14, 2019	29.10	29.26	29.10	29.14	202,331	+0.00(+0.00%)
Nov 13, 2019	29.10	29.21	29.00	29.14	299,671	-0.10(-0.35%)
Nov 12, 2019	29.29	29.46	29.20	29.24	2,292,399	-0.02(-0.06%)
Nov 11, 2019	29.15	29.30	29.14	29.26	108,401	-0.07(-0.25%)
Nov 08, 2019	29.20	29.34	29.11	29.34	131,730	+0.07(+0.22%)
Nov 07, 2019	29.40	29.50	29.18	29.27	357,014	+0.10(+0.35%)
Nov 06, 2019	29.32	29.32	29.08	29.17	1,525,529	-0.18(-0.60%)
Nov 05, 2019	29.36	29.57	29.33	29.35	349,507	+0.07(+0.22%)
Nov 04, 2019	29.31	29.33	29.18	29.28	989,355	+0.20(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.