Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.05	32.05	31.37	31.42	1,635,689	-0.74(-2.30%)
Nov 27, 2020	32.23	32.23	31.94	32.16	138,872	-0.06(-0.18%)
Nov 25, 2020	32.32	32.32	31.96	32.22	499,455	-0.27(-0.82%)
Nov 24, 2020	32.14	32.66	32.06	32.48	756,868	+0.79(+2.48%)
Nov 23, 2020	31.29	31.86	31.29	31.70	563,894	+0.74(+2.39%)
Nov 20, 2020	30.91	31.06	30.76	30.96	254,423	-0.07(-0.21%)
Nov 19, 2020	30.82	31.04	30.56	31.03	469,435	+0.21(+0.68%)
Nov 18, 2020	31.37	31.52	30.82	30.82	763,643	-0.45(-1.42%)
Nov 17, 2020	30.88	31.35	30.50	31.26	550,038	+0.16(+0.52%)
Nov 16, 2020	30.74	31.12	30.66	31.10	465,580	+0.91(+3.01%)
Nov 13, 2020	29.63	30.33	29.63	30.19	1,773,369	+0.80(+2.71%)
Nov 12, 2020	29.77	29.77	29.13	29.40	506,869	-0.65(-2.18%)
Nov 11, 2020	30.40	30.40	29.78	30.05	1,433,981	-0.16(-0.53%)
Nov 10, 2020	29.76	30.37	29.65	30.21	699,816	+0.76(+2.57%)
Nov 09, 2020	29.73	30.44	29.45	29.45	506,849	+1.35(+4.79%)
Nov 06, 2020	28.47	28.51	28.05	28.11	274,790	-0.25(-0.87%)
Nov 05, 2020	27.88	28.49	27.88	28.35	270,563	+0.75(+2.71%)
Nov 04, 2020	27.59	27.95	27.28	27.60	293,495	-0.28(-1.02%)
Nov 03, 2020	27.62	28.00	27.57	27.89	307,267	+0.71(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.