Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.91	27.07	26.86	26.86	65,000	-0.15(-0.56%)
Nov 27, 2019	26.85	27.19	26.81	27.01	175,500	+0.28(+1.05%)
Nov 26, 2019	26.49	26.98	26.49	26.73	355,058	+0.24(+0.91%)
Nov 25, 2019	25.94	26.52	25.94	26.49	296,103	+0.61(+2.36%)
Nov 22, 2019	26.03	26.03	25.79	25.88	116,100	-0.10(-0.38%)
Nov 21, 2019	26.49	26.50	25.97	25.98	84,760	-0.40(-1.52%)
Nov 20, 2019	26.21	26.65	26.20	26.38	204,268	+0.11(+0.42%)
Nov 19, 2019	26.22	26.55	26.13	26.27	193,172	-0.01(-0.04%)
Nov 18, 2019	26.34	26.45	26.15	26.28	104,471	-0.18(-0.68%)
Nov 15, 2019	26.99	27.04	26.28	26.46	362,700	-0.34(-1.27%)
Nov 14, 2019	26.59	26.91	26.45	26.80	269,085	+0.21(+0.79%)
Nov 13, 2019	26.70	26.84	26.46	26.59	232,278	-0.27(-1.01%)
Nov 12, 2019	26.53	26.99	26.42	26.86	227,921	+0.41(+1.55%)
Nov 11, 2019	26.68	26.68	26.35	26.45	139,173	-0.28(-1.05%)
Nov 08, 2019	26.66	26.89	26.57	26.73	105,000	-0.01(-0.04%)
Nov 07, 2019	26.75	26.95	26.50	26.74	172,242	+0.04(+0.15%)
Nov 06, 2019	26.66	26.95	26.46	26.70	161,263	+0.15(+0.56%)
Nov 05, 2019	27.06	27.06	26.49	26.55	490,420	-0.32(-1.19%)
Nov 04, 2019	26.95	27.17	26.72	26.87	216,132	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.