Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.72	16.74	16.52	16.52	22,163	-0.27(-1.62%)
Nov 25, 2015	16.79	16.79	16.79	16.79	2	+0.08(+0.51%)
Nov 24, 2015	16.71	16.71	16.67	16.71	6,278	+0.24(+1.46%)
Nov 23, 2015	16.55	16.59	16.31	16.47	34,592	+0.03(+0.18%)
Nov 20, 2015	16.65	16.67	16.32	16.44	12,674	-0.37(-2.20%)
Nov 19, 2015	16.95	17.03	16.63	16.81	15,920	-0.32(-1.87%)
Nov 18, 2015	17.06	17.24	16.92	17.13	4,521	+0.13(+0.76%)
Nov 17, 2015	17.28	17.28	16.93	17.00	16,719	-0.11(-0.64%)
Nov 16, 2015	16.83	17.11	16.69	17.11	15,754	+0.47(+2.85%)
Nov 13, 2015	16.56	16.72	16.28	16.64	10,072	-0.06(-0.39%)
Nov 12, 2015	16.81	16.84	16.70	16.70	12,829	-0.34(-2.00%)
Nov 11, 2015	17.63	17.63	16.88	17.04	45,080	-0.39(-2.24%)
Nov 10, 2015	17.49	17.53	17.38	17.43	11,323	-0.06(-0.34%)
Nov 09, 2015	17.61	17.91	17.44	17.49	17,424	-0.23(-1.30%)
Nov 06, 2015	17.72	18.06	17.67	17.72	20,551	-0.29(-1.61%)
Nov 05, 2015	18.05	18.10	18.01	18.01	2,005	-0.14(-0.77%)
Nov 04, 2015	18.44	18.50	18.06	18.15	5,267	-0.27(-1.47%)
Nov 03, 2015	17.99	18.42	17.97	18.42	3,145	+0.47(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.