Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	15.90	16.09	15.88	15.99	42,049	+0.52(+3.39%)
Nov 29, 2016	15.61	15.61	15.42	15.47	694	-0.55(-3.46%)
Nov 25, 2016		16.02	16.02	16.02	0	-0.06(-0.37%)
Nov 23, 2016		16.08	16.08	16.08	0	+0.03(+0.18%)
Nov 22, 2016	16.15	16.15	16.05	16.05	1,044	+0.08(+0.51%)
Nov 21, 2016	15.89	16.03	15.88	15.97	1,440	+0.12(+0.75%)
Nov 18, 2016	15.83	15.85	15.80	15.85	1,409	+0.13(+0.80%)
Nov 17, 2016	15.72	15.72	15.72	15.72	312	-0.05(-0.35%)
Nov 16, 2016	15.77	15.78	15.77	15.78	450	-0.24(-1.52%)
Nov 15, 2016	16.01	16.04	16.00	16.02	2,333	+0.26(+1.68%)
Nov 14, 2016	15.69	15.77	15.69	15.76	1,300	+0.17(+1.09%)
Nov 11, 2016	15.60	15.60	15.59	15.59	200	-0.25(-1.58%)
Nov 10, 2016	15.77	15.84	15.72	15.84	1,675	+0.15(+0.96%)
Nov 09, 2016	15.20	15.78	15.20	15.69	6,628	+0.40(+2.62%)
Nov 07, 2016				15.29	86	-0.04(-0.26%)
Nov 04, 2016	15.26	15.36	15.24	15.33	16,008	-0.07(-0.46%)
Nov 03, 2016	15.40	15.40	15.40	15.40	170	+0.04(+0.27%)
Nov 02, 2016	15.35	15.36	15.35	15.36	4,527	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.