Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	14.71	14.71	14.71	14.71	553	+0.43(+3.05%)
Nov 29, 2017	14.31	14.34	14.20	14.27	2,348	-0.21(-1.44%)
Nov 28, 2017	14.46	14.48	14.40	14.48	832	-0.18(-1.24%)
Nov 24, 2017		14.66	14.66	14.66	0	-0.01(-0.06%)
Nov 22, 2017	14.60	14.67	14.60	14.67	704	+0.08(+0.56%)
Nov 21, 2017	14.60	14.63	14.59	14.59	3,800	-0.21(-1.39%)
Nov 20, 2017	14.69	14.79	14.69	14.79	312	-0.04(-0.24%)
Nov 17, 2017	14.76	14.83	14.76	14.83	800	+0.08(+0.54%)
Nov 16, 2017	14.76	14.76	14.75	14.75	2,493	+0.02(+0.12%)
Nov 15, 2017	14.53	14.75	14.53	14.73	2,415	+0.04(+0.26%)
Nov 14, 2017	14.79	14.81	14.69	14.69	2,028	-0.21(-1.44%)
Nov 13, 2017	15.13	15.13	14.91	14.91	500	-0.32(-2.08%)
Nov 10, 2017	15.23	15.23	15.23	15.23	323	+0.05(+0.36%)
Nov 09, 2017	15.27	15.28	15.17	15.17	1,355	-0.13(-0.82%)
Nov 08, 2017	15.51	15.51	15.30	15.30	1,835	-0.27(-1.75%)
Nov 07, 2017	15.50	15.57	15.48	15.57	4,640	+0.17(+1.10%)
Nov 06, 2017	15.40	15.40	15.40	15.40	525	+0.08(+0.52%)
Nov 03, 2017	15.28	15.38	15.28	15.32	2,913	-0.01(-0.08%)
Nov 02, 2017	15.33	15.33	15.33	15.33	425	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.