Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.48	13.48	13.48	13.48	400	-0.12(-0.88%)
Nov 29, 2018	13.57	13.60	13.57	13.60	323	+0.24(+1.80%)
Nov 28, 2018	13.32	13.37	13.25	13.36	1,209	+0.11(+0.82%)
Nov 27, 2018	13.27	13.27	13.25	13.25	844	-0.05(-0.36%)
Nov 26, 2018	13.24	13.32	13.24	13.30	665	-0.07(-0.52%)
Nov 23, 2018	13.29	13.37	13.29	13.37	900	-0.14(-1.06%)
Nov 21, 2018		13.51	13.51	13.51	0	+0.31(+2.38%)
Nov 20, 2018	13.20	13.20	13.20	13.20	200	-0.41(-3.02%)
Nov 19, 2018	13.59	13.61	13.59	13.61	1,294	+0.13(+0.97%)
Nov 16, 2018	13.48	13.48	13.48	13.48	100	+0.00(+0.00%)
Nov 15, 2018	13.50	13.51	13.48	13.48	2,625	-0.21(-1.53%)
Nov 14, 2018	13.69	13.69	13.69	13.69	15,033	+0.00(+0.00%)
Nov 13, 2018	13.69	13.69	13.69	13.69	36,641	-0.12(-0.89%)
Nov 12, 2018	13.81	13.81	13.81	13.81	41	+0.00(+0.02%)
Nov 09, 2018	13.79	13.81	13.78	13.81	1,300	-0.11(-0.82%)
Nov 08, 2018	13.82	14.20	13.82	13.92	1,265	+0.37(+2.76%)
Nov 07, 2018	13.55	13.55	13.55	13.55	98	+0.00(+0.00%)
Nov 06, 2018		13.55	13.55	13.55	0	+0.00(+0.00%)
Nov 05, 2018	13.55	13.55	13.55	13.55	136	-0.06(-0.43%)
Nov 02, 2018		13.61	13.61	13.61	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.