Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.59	11.59	11.59	11.59	0	-0.02(-0.22%)
Nov 27, 2019	11.45	11.61	11.45	11.61	200	+0.00(+0.00%)
Nov 26, 2019	11.75	11.75	11.61	11.61	1,000	-0.18(-1.53%)
Nov 25, 2019	11.79	11.79	11.79	11.79	0	+0.03(+0.30%)
Nov 22, 2019	11.72	11.76	11.72	11.76	300	+0.08(+0.73%)
Nov 21, 2019	11.67	11.67	11.67	11.67	100	+0.19(+1.67%)
Nov 20, 2019	11.47	11.48	11.47	11.48	198	+0.02(+0.20%)
Nov 19, 2019	11.50	11.50	11.46	11.46	429	-0.19(-1.63%)
Nov 18, 2019	11.66	11.66	11.64	11.64	885	-0.24(-2.06%)
Nov 15, 2019	11.82	11.89	11.82	11.89	62,200	+0.11(+0.90%)
Nov 14, 2019	11.80	11.80	11.78	11.78	550	-0.06(-0.52%)
Nov 13, 2019	11.85	11.85	11.85	11.85	165	-0.04(-0.34%)
Nov 12, 2019	11.88	11.88	11.88	11.88	91	-0.04(-0.29%)
Nov 11, 2019	11.92	11.92	11.92	11.92	97	-0.13(-1.04%)
Nov 08, 2019	12.08	12.08	12.05	12.05	200	-0.07(-0.62%)
Nov 07, 2019	12.12	12.12	12.12	12.12	56	-0.10(-0.78%)
Nov 06, 2019	12.27	12.27	12.21	12.21	787	-0.12(-0.97%)
Nov 05, 2019	12.27	12.34	12.27	12.34	794	-0.12(-0.94%)
Nov 04, 2019	12.54	12.55	12.41	12.45	2,839	+0.12(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.