Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	38.68	39.03	38.60	38.80	213,184	-0.32(-0.82%)
Nov 29, 2010	38.89	39.26	38.42	39.12	90,870	+0.03(+0.09%)
Nov 26, 2010	38.89	39.15	38.87	39.09	41,889	-0.06(-0.15%)
Nov 24, 2010	38.69	39.15	39.15	39.15	147,061	+0.84(+2.21%)
Nov 23, 2010	38.23	38.36	38.04	38.31	84,244	-0.35(-0.92%)
Nov 22, 2010	38.48	38.73	38.16	38.66	83,000	+0.10(+0.26%)
Nov 19, 2010	38.36	38.63	38.19	38.56	76,556	+0.10(+0.26%)
Nov 18, 2010	38.06	38.59	38.06	38.46	66,193	+0.81(+2.15%)
Nov 17, 2010	37.78	37.81	37.56	37.65	149,643	+0.01(+0.02%)
Nov 16, 2010	38.20	38.20	37.41	37.64	159,672	-0.75(-1.96%)
Nov 15, 2010	38.63	38.76	38.37	38.39	102,504	+0.02(+0.04%)
Nov 12, 2010	38.68	38.85	38.30	38.37	164,876	-0.66(-1.69%)
Nov 11, 2010	38.91	39.15	38.70	39.03	187,842	-0.19(-0.50%)
Nov 10, 2010	38.74	39.23	38.44	39.23	154,852	+0.48(+1.24%)
Nov 09, 2010	39.37	39.37	38.57	38.74	139,167	-0.50(-1.27%)
Nov 08, 2010	39.06	39.27	38.96	39.24	94,222	+0.03(+0.06%)
Nov 05, 2010	39.24	39.24	39.02	39.22	161,709	+0.16(+0.41%)
Nov 04, 2010	38.90	39.09	38.64	39.06	149,924	+0.89(+2.32%)
Nov 03, 2010	37.98	38.44	37.68	38.17	159,204	+0.23(+0.60%)
Nov 02, 2010	37.52	37.98	37.42	37.94	269,897	+0.78(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.