Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	36.11	36.26	36.07	36.07	17,803	-0.12(-0.34%)
Nov 27, 2013	36.32	36.32	36.12	36.20	281,745	+0.02(+0.05%)
Nov 26, 2013	36.24	36.31	36.17	36.18	84,975	+0.04(+0.12%)
Nov 25, 2013	36.37	36.37	36.13	36.14	108,723	-0.12(-0.34%)
Nov 22, 2013	36.30	36.30	36.05	36.27	30,843	+0.14(+0.39%)
Nov 21, 2013	35.93	36.14	35.93	36.12	23,220	+0.27(+0.76%)
Nov 20, 2013	36.25	36.25	35.79	35.85	40,722	-0.26(-0.71%)
Nov 19, 2013	36.23	36.23	36.02	36.11	32,831	+0.01(+0.02%)
Nov 18, 2013	36.47	36.47	36.07	36.10	77,065	-0.12(-0.32%)
Nov 15, 2013	36.32	36.32	36.07	36.21	55,850	+0.09(+0.26%)
Nov 14, 2013	36.02	36.12	35.90	36.12	62,530	+0.46(+1.30%)
Nov 12, 2013	35.90	35.90	35.56	35.66	56,066	-0.05(-0.14%)
Nov 11, 2013	35.85	35.85	35.68	35.71	46,623	+0.07(+0.19%)
Nov 08, 2013	35.03	35.71	35.03	35.64	69,180	+0.25(+0.71%)
Nov 07, 2013	36.08	36.08	35.37	35.39	45,054	-0.44(-1.23%)
Nov 06, 2013	35.72	35.86	35.67	35.83	59,757	+0.27(+0.77%)
Nov 05, 2013	35.91	35.91	35.44	35.56	291,694	-0.17(-0.47%)
Nov 04, 2013	35.87	35.87	35.57	35.72	115,138	+0.18(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.