Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.13	42.14	41.84	41.84	175,352	-0.25(-0.60%)
Nov 27, 2015	41.99	42.12	41.90	42.09	36,852	+0.08(+0.18%)
Nov 25, 2015	42.02	42.02	42.02	42.02	158,541	+0.02(+0.04%)
Nov 24, 2015	41.79	42.08	41.70	42.00	231,579	+0.07(+0.16%)
Nov 23, 2015	41.87	42.04	41.82	41.94	234,832	+0.17(+0.40%)
Nov 20, 2015	41.89	42.02	41.68	41.77	180,356	+0.09(+0.22%)
Nov 19, 2015	41.67	41.83	41.66	41.68	258,384	-0.03(-0.08%)
Nov 18, 2015	41.23	41.73	41.19	41.71	112,637	+0.55(+1.34%)
Nov 17, 2015	41.32	41.46	41.06	41.16	112,497	-0.08(-0.20%)
Nov 16, 2015	40.53	41.24	40.53	41.24	125,823	+0.70(+1.73%)
Nov 13, 2015	40.80	40.91	40.54	40.54	143,956	-0.34(-0.84%)
Nov 12, 2015	41.33	41.33	40.88	40.88	141,428	-0.65(-1.57%)
Nov 11, 2015	41.75	41.75	41.52	41.53	192,738	-0.07(-0.17%)
Nov 10, 2015	41.45	41.66	41.42	41.61	135,206	+0.13(+0.31%)
Nov 09, 2015	41.73	41.83	41.33	41.48	283,794	-0.42(-1.00%)
Nov 06, 2015	42.04	42.04	41.62	41.89	75,020	-0.28(-0.65%)
Nov 05, 2015	42.15	42.23	41.95	42.17	169,576	+0.03(+0.08%)
Nov 04, 2015	42.34	42.35	42.08	42.14	94,764	-0.07(-0.16%)
Nov 03, 2015	42.12	42.36	41.99	42.20	244,869	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.