Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	42.42	43.54	41.60	43.17	75,032	+0.67(+1.58%)
Nov 27, 2009	42.79	42.94	41.67	42.50	70,785	-1.49(-3.40%)
Nov 25, 2009	44.06	44.51	43.47	43.99	59,527	+0.37(+0.86%)
Nov 24, 2009	45.93	45.93	43.32	43.62	200,372	-2.09(-4.58%)
Nov 23, 2009	45.71	46.52	45.26	45.71	132,360	+0.75(+1.66%)
Nov 20, 2009	43.54	45.93	43.17	44.96	136,420	+0.67(+1.52%)
Nov 19, 2009	46.31	46.45	43.02	44.29	354,848	-4.03(-8.35%)
Nov 18, 2009	48.17	49.29	45.86	48.32	377,457	+1.34(+2.86%)
Nov 17, 2009	46.68	47.87	45.93	46.98	217,592	-0.22(-0.47%)
Nov 16, 2009	44.59	47.20	44.51	47.20	364,330	+3.73(+8.59%)
Nov 13, 2009	43.09	43.84	42.65	43.47	112,186	+1.05(+2.46%)
Nov 12, 2009	43.39	44.14	41.82	42.42	186,355	-0.52(-1.22%)
Nov 11, 2009	40.33	43.32	40.33	42.94	282,783	+3.06(+7.68%)
Nov 10, 2009	39.28	40.26	38.69	39.88	96,308	+0.07(+0.19%)
Nov 09, 2009	39.28	40.40	39.14	39.81	123,395	+0.97(+2.50%)
Nov 06, 2009	39.28	39.96	37.79	38.84	121,060	+0.45(+1.17%)
Nov 05, 2009	37.27	39.58	37.18	38.39	223,672	+1.49(+4.05%)
Nov 04, 2009	36.45	37.64	36.45	36.89	116,377	+1.34(+3.78%)
Nov 03, 2009	34.50	35.55	33.61	35.55	61,734	+0.97(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.