Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.950	1.970	1.900	1.920	142,867	-0.02(-1.03%)
Nov 29, 2022	1.980	1.998	1.930	1.940	45,579	+0.01(+0.52%)
Nov 28, 2022	1.980	2.010	1.930	1.930	86,279	-0.10(-4.93%)
Nov 25, 2022	1.980	2.057	1.980	2.030	35,989	+0.04(+2.01%)
Nov 23, 2022	1.970	2.050	1.965	1.990	59,364	-0.01(-0.50%)
Nov 22, 2022	2.180	2.180	1.940	2.000	316,009	-0.19(-8.68%)
Nov 21, 2022	2.190	2.206	2.150	2.190	46,678	-0.01(-0.47%)
Nov 18, 2022	2.150	2.230	2.130	2.200	81,680	+0.01(+0.47%)
Nov 17, 2022	2.120	2.210	2.120	2.190	58,112	+0.01(+0.46%)
Nov 16, 2022	2.320	2.320	2.140	2.180	156,043	-0.15(-6.44%)
Nov 15, 2022	2.270	2.350	2.270	2.330	40,484	+0.07(+3.10%)
Nov 14, 2022	2.260	2.410	2.255	2.260	124,721	-0.01(-0.44%)
Nov 11, 2022	2.120	2.300	2.110	2.270	162,383	+0.12(+5.58%)
Nov 10, 2022	2.290	2.310	2.100	2.150	176,235	-0.11(-4.87%)
Nov 09, 2022	2.190	2.280	2.185	2.260	242,005	+0.08(+3.67%)
Nov 08, 2022	2.000	2.250	2.000	2.180	467,939	+0.17(+8.46%)
Nov 07, 2022	1.960	2.040	1.950	2.010	78,907	+0.03(+1.52%)
Nov 04, 2022	1.930	2.000	1.924	1.980	98,422	+0.05(+2.59%)
Nov 03, 2022	1.920	1.940	1.900	1.930	45,472	-0.02(-1.03%)
Nov 02, 2022	1.930	1.960	1.900	1.950	101,421	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.