Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	40.35	40.50	40.00	40.45	190,218	+0.35(+0.87%)
Nov 29, 2017	40.15	40.55	39.75	40.10	204,216	+0.00(+0.00%)
Nov 28, 2017	40.40	40.52	39.90	40.10	378,657	-0.30(-0.74%)
Nov 27, 2017	40.40	40.85	40.35	40.40	247,120	-0.10(-0.25%)
Nov 24, 2017	40.30	40.55	40.20	40.50	124,593	+0.20(+0.50%)
Nov 22, 2017	40.60	40.95	40.30	40.30	346,020	-0.40(-0.98%)
Nov 21, 2017	40.20	40.90	40.00	40.70	534,021	+0.70(+1.75%)
Nov 20, 2017	39.50	40.10	39.10	40.00	409,131	+0.35(+0.88%)
Nov 17, 2017	39.05	39.70	38.98	39.65	358,073	+0.50(+1.28%)
Nov 16, 2017	37.85	39.25	37.85	39.15	579,594	+1.50(+3.98%)
Nov 15, 2017	37.25	38.10	36.77	37.65	513,252	+0.15(+0.40%)
Nov 14, 2017	37.15	37.60	37.15	37.50	335,828	+0.20(+0.54%)
Nov 13, 2017	37.40	37.45	37.00	37.30	370,241	-0.10(-0.27%)
Nov 10, 2017	36.80	37.50	36.75	37.40	277,522	+0.50(+1.36%)
Nov 09, 2017	36.90	37.30	36.70	36.90	460,527	-0.05(-0.14%)
Nov 08, 2017	36.80	37.05	36.65	36.95	315,989	+0.10(+0.27%)
Nov 07, 2017	36.55	37.35	36.45	36.85	517,982	+0.10(+0.27%)
Nov 06, 2017	35.45	36.90	35.30	36.75	346,480	+1.45(+4.11%)
Nov 03, 2017	35.00	36.00	34.73	35.30	2,633,711	+0.35(+1.00%)
Nov 02, 2017	35.20	36.50	34.10	34.95	746,617	-1.35(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.