Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.29	15.54	15.29	15.54	14,429	+0.30(+1.96%)
Nov 26, 2008	15.45	15.45	14.90	15.24	82,864	+0.10(+0.66%)
Nov 25, 2008	15.34	15.34	14.93	15.14	23,538	+0.13(+0.87%)
Nov 24, 2008	14.73	15.22	14.73	15.01	28,034	+0.34(+2.32%)
Nov 21, 2008	13.92	14.72	13.67	14.67	24,175	+0.88(+6.38%)
Nov 20, 2008	14.32	14.73	13.79	13.79	132,216	-0.82(-5.59%)
Nov 19, 2008	15.11	15.13	14.61	14.61	22,328	-0.31(-2.10%)
Nov 18, 2008	14.82	15.10	14.51	14.92	14,369	-0.07(-0.45%)
Nov 17, 2008	14.80	15.40	14.66	14.99	34,890	-0.09(-0.61%)
Nov 14, 2008	15.03	15.37	14.80	15.08	17,933	-0.29(-1.86%)
Nov 13, 2008	14.66	15.37	14.44	15.37	15,234	+0.90(+6.19%)
Nov 12, 2008	14.47	14.63	14.39	14.47	26,327	-0.22(-1.47%)
Nov 11, 2008	14.72	15.10	14.59	14.69	33,272	-0.39(-2.62%)
Nov 10, 2008	15.66	16.33	14.75	15.08	70,807	-0.24(-1.57%)
Nov 07, 2008	14.94	15.32	14.93	15.32	26,268	+0.84(+5.78%)
Nov 06, 2008	15.05	15.17	14.40	14.48	624,889	-0.63(-4.15%)
Nov 05, 2008	15.27	15.42	15.07	15.11	593,389	-0.53(-3.39%)
Nov 04, 2008	16.04	16.04	15.42	15.64	28,458	+0.19(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.