Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014	23.41	23.49	23.49	23.49	2,400	+0.06(+0.26%)
Nov 25, 2014	23.46	23.46	23.26	23.43	3,693	+0.03(+0.13%)
Nov 24, 2014	23.55	23.55	23.39	23.39	3,496	-0.11(-0.45%)
Nov 21, 2014	23.49	23.50	23.31	23.50	2,744	+0.12(+0.51%)
Nov 20, 2014	23.35	23.43	23.29	23.38	2,600	-0.03(-0.15%)
Nov 19, 2014	23.37	23.41	23.36	23.41	2,387	-0.04(-0.18%)
Nov 18, 2014	23.37	23.47	23.32	23.46	3,059	+0.12(+0.52%)
Nov 17, 2014	23.13	23.34	23.10	23.34	2,093	+0.25(+1.06%)
Nov 14, 2014	23.17	23.18	23.09	23.09	1,542	-0.24(-1.03%)
Nov 13, 2014	23.41	23.41	23.30	23.33	1,848	-0.11(-0.47%)
Nov 12, 2014	23.68	23.68	23.34	23.44	3,854	-0.25(-1.06%)
Nov 11, 2014	23.72	23.77	23.63	23.69	14,423	-0.04(-0.18%)
Nov 10, 2014	23.66	23.73	23.64	23.73	22,810	+0.04(+0.19%)
Nov 07, 2014	23.53	23.69	23.53	23.69	1,954	+0.24(+1.02%)
Nov 06, 2014	23.78	23.78	23.42	23.45	3,813	-0.35(-1.47%)
Nov 05, 2014	23.41	23.80	23.41	23.80	8,055	+0.46(+1.97%)
Nov 04, 2014	23.34	23.37	23.26	23.34	4,387	-0.22(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.