Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	13.05	13.20	13.03	13.14	286,138	+0.12(+0.93%)
Nov 29, 2005	13.03	13.08	13.01	13.02	250,431	-0.04(-0.34%)
Nov 28, 2005	13.03	13.09	13.00	13.07	276,282	+0.56(+4.46%)
Nov 25, 2005	12.51	12.51	12.51	12.51	0	+0.00(+0.00%)
Nov 23, 2005	12.51	12.51	12.51	12.51	0	+0.00(+0.00%)
Nov 22, 2005	12.51	12.51	12.51	12.51	0	+0.00(+0.00%)
Nov 21, 2005	12.51	12.51	12.51	12.51	0	+0.00(+0.00%)
Nov 18, 2005	12.51	12.51	12.51	12.51	0	+0.00(+0.00%)
Nov 17, 2005	12.51	12.51	12.51	12.51	0	+0.00(+0.00%)
Nov 16, 2005	12.51	12.51	12.51	12.51	0	+0.00(+0.00%)
Nov 15, 2005	12.65	12.66	12.45	12.51	161,407	-0.17(-1.37%)
Nov 14, 2005	12.61	12.79	12.38	12.68	258,671	+0.02(+0.17%)
Nov 11, 2005	12.64	12.66	12.52	12.66	316,189	-0.05(-0.39%)
Nov 10, 2005	12.68	12.89	12.49	12.71	373,385	+0.03(+0.22%)
Nov 09, 2005	12.46	12.76	12.38	12.68	310,534	+0.17(+1.36%)
Nov 08, 2005	12.70	12.70	12.48	12.51	384,694	-0.31(-2.40%)
Nov 07, 2005	12.80	12.85	12.77	12.82	223,934	-0.05(-0.43%)
Nov 04, 2005	12.84	12.93	12.75	12.87	301,325	+0.07(+0.54%)
Nov 03, 2005	12.78	12.94	12.78	12.80	794,594	+0.03(+0.22%)
Nov 02, 2005	12.65	12.79	12.57	12.78	300,194	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.