Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.820	9.092	8.585	8.956	1,349,792	+0.41(+4.86%)
Nov 26, 2008	7.873	8.628	7.786	8.541	4,561,468	+0.53(+6.65%)
Nov 25, 2008	8.040	8.318	7.734	8.009	4,355,054	-0.04(-0.46%)
Nov 24, 2008	7.768	8.448	7.341	8.046	10,032,500	+0.37(+4.75%)
Nov 21, 2008	8.046	8.046	7.167	7.681	18,653,268	+0.07(+0.89%)
Nov 20, 2008	8.585	8.634	7.489	7.613	11,684,851	-1.14(-13.01%)
Nov 19, 2008	9.290	9.501	8.659	8.752	5,581,244	-0.77(-8.06%)
Nov 18, 2008	9.835	9.977	9.123	9.519	7,873,226	-0.37(-3.69%)
Nov 17, 2008	10.50	10.50	9.872	9.884	4,548,638	-0.59(-5.61%)
Nov 14, 2008	10.69	11.03	10.27	10.47	2,934,837	-0.59(-5.32%)
Nov 13, 2008	10.52	11.10	9.767	11.06	5,327,554	+0.54(+5.12%)
Nov 12, 2008	10.84	11.04	10.44	10.52	3,523,049	-0.60(-5.40%)
Nov 11, 2008	11.00	11.41	10.69	11.12	2,704,002	-0.04(-0.39%)
Nov 10, 2008	12.02	12.02	11.06	11.17	2,398,324	-0.07(-0.61%)
Nov 07, 2008	11.36	11.43	10.87	11.23	2,112,671	+0.64(+6.02%)
Nov 06, 2008	11.12	11.26	10.26	10.60	2,771,326	-0.56(-5.05%)
Nov 05, 2008	11.99	12.16	11.09	11.16	1,781,702	-1.03(-8.43%)
Nov 04, 2008	11.60	12.29	11.57	12.19	1,712,003	+0.75(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.