Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	26.50	26.57	26.37	26.40	352,467	+0.03(+0.13%)
Nov 27, 2013	26.45	26.53	26.28	26.37	751,928	-0.05(-0.18%)
Nov 26, 2013	26.61	26.79	26.33	26.42	1,200,066	-0.20(-0.77%)
Nov 25, 2013	26.83	26.85	26.55	26.62	740,179	-0.22(-0.84%)
Nov 22, 2013	26.62	26.97	26.54	26.85	1,256,180	+0.20(+0.77%)
Nov 21, 2013	26.92	26.95	26.61	26.64	717,415	-0.26(-0.96%)
Nov 20, 2013	27.09	27.21	26.73	26.90	1,143,308	-0.19(-0.70%)
Nov 19, 2013	27.12	27.19	26.81	27.09	926,857	-0.08(-0.30%)
Nov 18, 2013	27.44	27.57	27.09	27.17	882,297	-0.25(-0.92%)
Nov 15, 2013	27.14	27.44	27.08	27.42	2,178,614	+0.25(+0.93%)
Nov 14, 2013	26.70	27.19	26.62	27.17	767,449	+0.41(+1.55%)
Nov 12, 2013	26.84	27.02	26.65	26.76	910,138	-0.02(-0.08%)
Nov 11, 2013	26.66	26.94	26.50	26.78	892,297	+0.20(+0.77%)
Nov 08, 2013	26.84	26.89	26.49	26.57	932,189	-0.32(-1.19%)
Nov 07, 2013	27.19	27.22	26.82	26.89	1,198,716	-0.27(-1.00%)
Nov 06, 2013	27.26	27.37	27.07	27.17	763,963	+0.03(+0.13%)
Nov 05, 2013	27.08	27.21	27.04	27.13	753,006	-0.05(-0.18%)
Nov 04, 2013	27.00	27.23	27.00	27.18	882,865	+0.18(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.