Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	48.43	48.64	48.24	48.38	652,498	+0.17(+0.34%)
Nov 27, 2019	47.95	48.24	47.84	48.22	784,447	+0.46(+0.97%)
Nov 26, 2019	47.33	47.78	47.33	47.75	960,815	+0.41(+0.87%)
Nov 25, 2019	47.09	47.40	47.00	47.34	1,265,446	+0.35(+0.75%)
Nov 22, 2019	46.96	47.05	46.79	46.99	700,432	+0.04(+0.09%)
Nov 21, 2019	47.08	47.17	46.80	46.95	1,402,727	-0.21(-0.45%)
Nov 20, 2019	46.99	47.17	46.85	47.16	1,702,091	+0.06(+0.12%)
Nov 19, 2019	47.33	47.52	46.83	47.10	1,942,128	-0.20(-0.42%)
Nov 18, 2019	47.25	47.44	47.01	47.30	1,412,129	+0.04(+0.09%)
Nov 15, 2019	47.36	47.72	46.98	47.26	2,045,893	-0.26(-0.54%)
Nov 14, 2019	47.33	47.82	46.50	47.52	1,669,190	+0.40(+0.86%)
Nov 13, 2019	46.74	47.19	46.68	47.11	1,853,120	+0.26(+0.54%)
Nov 12, 2019	46.91	47.03	46.77	46.86	1,193,157	-0.06(-0.12%)
Nov 11, 2019	46.31	46.97	46.31	46.91	1,057,306	+0.51(+1.10%)
Nov 08, 2019	46.55	46.61	46.30	46.40	1,109,756	-0.15(-0.32%)
Nov 07, 2019	46.45	46.80	46.43	46.55	1,347,088	+0.26(+0.55%)
Nov 06, 2019	46.01	46.30	45.81	46.30	1,405,836	+0.25(+0.54%)
Nov 05, 2019	46.43	46.53	45.97	46.05	1,624,138	-0.24(-0.52%)
Nov 04, 2019	46.40	46.46	45.93	46.29	1,889,748	+0.23(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.