Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.52	12.73	12.20	12.43	225,333	-0.14(-1.11%)
Nov 26, 2014	12.46	12.57	12.57	12.57	388,400	+0.15(+1.21%)
Nov 25, 2014	11.86	12.46	11.85	12.42	429,787	+0.58(+4.90%)
Nov 24, 2014	11.51	11.88	11.51	11.84	619,095	+0.39(+3.41%)
Nov 21, 2014	11.50	11.61	11.27	11.45	417,426	+0.08(+0.70%)
Nov 20, 2014	11.15	11.43	11.11	11.37	497,756	+0.18(+1.61%)
Nov 19, 2014	10.97	11.28	10.97	11.19	346,430	+0.09(+0.81%)
Nov 18, 2014	11.14	11.17	10.96	11.10	148,461	+0.04(+0.36%)
Nov 17, 2014	11.57	11.60	10.76	11.06	668,256	-0.80(-6.75%)
Nov 14, 2014	11.77	11.99	11.64	11.86	155,366	+0.03(+0.25%)
Nov 13, 2014	12.10	12.10	11.57	11.83	177,948	-0.32(-2.63%)
Nov 12, 2014	11.70	12.19	11.70	12.15	151,562	+0.38(+3.23%)
Nov 11, 2014	11.36	11.82	11.36	11.77	154,327	+0.36(+3.16%)
Nov 10, 2014	11.99	12.07	11.33	11.41	246,442	-0.56(-4.68%)
Nov 07, 2014	11.89	12.05	11.87	11.97	189,774	+0.02(+0.17%)
Nov 06, 2014	12.00	12.16	11.85	11.95	212,045	-0.09(-0.75%)
Nov 05, 2014	12.00	12.34	11.99	12.04	218,611	-0.17(-1.39%)
Nov 04, 2014	11.88	12.42	11.85	12.21	229,658	+0.22(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.