Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.600	2.640	2.575	2.610	492,100	+0.01(+0.38%)
Nov 29, 2018	2.610	2.650	2.574	2.600	185,873	-0.04(-1.52%)
Nov 28, 2018	2.630	2.660	2.540	2.640	475,662	+0.04(+1.54%)
Nov 27, 2018	2.650	2.660	2.530	2.600	448,025	-0.05(-1.89%)
Nov 26, 2018	2.780	2.780	2.600	2.650	552,979	-0.13(-4.68%)
Nov 23, 2018	2.500	2.790	2.460	2.780	961,000	+0.29(+11.65%)
Nov 21, 2018		2.490	2.490	2.490	0	-0.26(-9.45%)
Nov 20, 2018	2.680	2.750	2.470	2.750	513,196	+0.02(+0.73%)
Nov 19, 2018	2.790	2.790	2.430	2.730	942,115	-0.05(-1.80%)
Nov 16, 2018	2.820	2.850	2.730	2.780	640,100	-0.08(-2.80%)
Nov 15, 2018	2.780	2.890	2.780	2.860	404,528	+0.05(+1.78%)
Nov 14, 2018	2.870	2.870	2.750	2.810	1,504,499	-0.01(-0.35%)
Nov 13, 2018	2.730	2.860	2.710	2.820	434,361	+0.12(+4.44%)
Nov 12, 2018	2.700	2.790	2.630	2.700	471,754	+0.00(+0.00%)
Nov 09, 2018	2.740	2.760	2.660	2.700	294,600	-0.08(-2.88%)
Nov 08, 2018	2.580	2.860	2.514	2.780	1,336,430	+0.20(+7.75%)
Nov 07, 2018	2.680	2.690	2.500	2.580	382,693	-0.08(-3.01%)
Nov 06, 2018	2.550	2.680	2.540	2.660	269,205	+0.10(+3.91%)
Nov 05, 2018	2.630	2.700	2.520	2.560	192,163	-0.09(-3.40%)
Nov 02, 2018	2.570	2.700	2.540	2.650	208,700	+0.08(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.