Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.220	1.290	1.190	1.260	381,405	+0.05(+4.13%)
Nov 27, 2020	1.220	1.230	1.120	1.210	736,800	+0.02(+1.68%)
Nov 25, 2020	1.230	1.230	1.180	1.190	362,900	-0.05(-4.03%)
Nov 24, 2020	1.340	1.340	1.220	1.240	430,216	-0.08(-6.06%)
Nov 23, 2020	1.310	1.340	1.290	1.320	747,058	+0.03(+2.33%)
Nov 20, 2020	1.230	1.300	1.210	1.290	467,900	+0.05(+4.03%)
Nov 19, 2020	1.190	1.250	1.180	1.240	978,643	+0.05(+4.20%)
Nov 18, 2020	1.150	1.200	1.090	1.190	1,315,272	+0.05(+4.39%)
Nov 17, 2020	1.200	1.200	1.130	1.140	1,536,540	-0.04(-3.39%)
Nov 16, 2020	1.120	1.250	1.080	1.180	607,190	+0.05(+4.42%)
Nov 13, 2020	1.100	1.130	1.100	1.130	290,200	+0.01(+0.89%)
Nov 12, 2020	1.150	1.150	1.090	1.120	521,050	-0.05(-4.27%)
Nov 11, 2020	1.060	1.180	1.060	1.170	644,905	+0.11(+10.38%)
Nov 10, 2020	1.030	1.090	1.010	1.060	228,392	+0.04(+3.92%)
Nov 09, 2020	0.9900	1.070	0.9600	1.020	427,888	+0.07(+7.04%)
Nov 06, 2020	1.040	1.040	0.9376	0.9529	347,000	+0.04(+4.71%)
Nov 05, 2020	0.8700	0.9200	0.8600	0.9100	556,449	+0.06(+7.05%)
Nov 04, 2020	0.8150	0.8750	0.7720	0.8501	432,806	+0.05(+6.28%)
Nov 03, 2020	0.8700	0.8760	0.7868	0.7999	849,300	-0.05(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.