Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.077	6.336	6.015	6.303	6,361,129	+0.22(+3.55%)
Nov 27, 2009	6.068	6.210	6.021	6.087	2,115,905	-0.19(-2.95%)
Nov 25, 2009	6.307	6.363	6.247	6.272	2,855,731	+0.01(+0.20%)
Nov 24, 2009	6.326	6.361	6.204	6.260	3,942,523	-0.08(-1.33%)
Nov 23, 2009	6.272	6.422	6.272	6.344	5,459,730	+0.15(+2.46%)
Nov 20, 2009	6.179	6.237	6.151	6.192	3,434,047	-0.02(-0.36%)
Nov 19, 2009	6.274	6.280	6.163	6.214	4,217,202	-0.15(-2.30%)
Nov 18, 2009	6.177	6.392	6.136	6.361	4,696,171	+0.20(+3.24%)
Nov 17, 2009	6.214	6.334	6.144	6.161	4,869,691	-0.14(-2.19%)
Nov 16, 2009	6.149	6.363	6.128	6.299	6,169,641	+0.21(+3.52%)
Nov 13, 2009	6.019	6.091	5.959	6.085	4,942,041	+0.11(+1.79%)
Nov 12, 2009	6.074	6.128	5.957	5.978	4,943,523	-0.22(-3.62%)
Nov 11, 2009	6.165	6.237	6.093	6.202	5,820,246	+0.13(+2.10%)
Nov 10, 2009	6.149	6.149	6.000	6.074	4,488,569	-0.13(-2.06%)
Nov 09, 2009	5.949	6.214	5.928	6.202	6,368,632	+0.34(+5.76%)
Nov 06, 2009	5.916	6.004	5.827	5.864	6,403,103	-0.15(-2.43%)
Nov 05, 2009	5.895	6.033	5.829	6.011	5,707,296	+0.19(+3.18%)
Nov 04, 2009	5.969	6.013	5.805	5.825	6,544,478	-0.05(-0.88%)
Nov 03, 2009	5.572	5.891	5.562	5.877	6,112,277	+0.22(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.